| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:37:41 AM | 0.760 | 0 |
| 2024-11-07 | 8:52:31 AM | 0.900 | 0 |
| 2024-11-06 | 9:37:26 PM | 0.910 | 0 |
| 2024-11-06 | 9:28:09 PM | 0.910 | 0 |
| 2024-11-06 | 8:11:28 PM | 0.940 | 0 |
| 2024-11-06 | 7:09:28 PM | 0.950 | 0 |
| 2024-11-06 | 5:56:21 PM | 0.990 | 0 |
| 2024-11-06 | 4:44:15 PM | 1.000 | 0 |
| 2024-11-06 | 4:22:02 PM | 1.000 | 0 |
| 2024-11-06 | 3:54:57 PM | 0.980 | 0 |
| 2024-11-06 | 3:43:33 PM | 0.970 | 0 |
| 2024-11-06 | 2:27:10 PM | 0.960 | 0 |
| 2024-11-06 | 1:18:25 PM | 0.960 | 0 |