| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:57 AM | 1.190 | 0 |
| 2024-11-08 | 8:52:45 AM | 1.190 | 0 |
| 2024-11-07 | 9:39:21 PM | 1.200 | 0 |
| 2024-11-07 | 9:19:52 PM | 1.210 | 0 |
| 2024-11-07 | 8:14:57 PM | 1.200 | 0 |
| 2024-11-07 | 6:59:14 PM | 1.190 | 0 |
| 2024-11-07 | 5:54:02 PM | 1.190 | 0 |
| 2024-11-07 | 4:41:53 PM | 1.220 | 0 |
| 2024-11-07 | 3:31:16 PM | 1.250 | 0 |
| 2024-11-07 | 2:21:48 PM | 1.260 | 0 |
| 2024-11-07 | 1:16:01 PM | 1.260 | 0 |
| 2024-11-07 | 1:08:34 PM | 1.260 | 0 |
| 2024-11-07 | 12:11:03 PM | 1.260 | 0 |