| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:46:19 AM | 1.100 | 0 |
| 2024-11-04 | 9:45:47 PM | 1.130 | 0 |
| 2024-11-04 | 9:15:12 PM | 1.120 | 0 |
| 2024-11-04 | 8:15:05 PM | 1.120 | 0 |
| 2024-11-04 | 7:01:20 PM | 1.120 | 0 |
| 2024-11-04 | 5:47:14 PM | 1.140 | 0 |
| 2024-11-04 | 4:35:07 PM | 1.130 | 0 |
| 2024-11-04 | 3:23:12 PM | 1.170 | 0 |
| 2024-11-04 | 2:21:33 PM | 1.120 | 0 |
| 2024-11-04 | 1:12:15 PM | 1.100 | 0 |
| 2024-11-04 | 12:02:24 PM | 1.090 | 0 |
| 2024-11-04 | 10:58:31 AM | 1.100 | 0 |
| 2024-11-04 | 9:51:45 AM | 1.110 | 0 |