| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:11:02 AM | 2.210 | 0 |
| 2024-11-06 | 9:57:58 AM | 2.280 | 0 |
| 2024-11-06 | 9:32:59 AM | 2.260 | 0 |
| 2024-11-06 | 8:55:07 AM | 2.260 | 0 |
| 2024-11-05 | 9:40:37 PM | 2.290 | 0 |
| 2024-11-05 | 9:27:15 PM | 2.290 | 0 |
| 2024-11-05 | 8:18:02 PM | 2.290 | 0 |
| 2024-11-05 | 7:14:24 PM | 2.290 | 0 |
| 2024-11-05 | 6:07:51 PM | 2.290 | 0 |
| 2024-11-05 | 5:40:11 PM | 2.290 | 0 |
| 2024-11-05 | 4:51:04 PM | 2.340 | 0 |
| 2024-11-05 | 3:56:39 PM | 2.340 | 0 |
| 2024-11-05 | 3:42:15 PM | 2.340 | 0 |