| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:24:07 PM | 2.860 | 0 |
| 2024-11-05 | 1:24:02 PM | 2.860 | 0 |
| 2024-11-05 | 12:12:36 PM | 2.850 | 0 |
| 2024-11-05 | 11:34:03 AM | 2.860 | 0 |
| 2024-11-05 | 11:00:13 AM | 2.870 | 0 |
| 2024-11-05 | 9:50:16 AM | 2.880 | 0 |
| 2024-11-05 | 8:45:51 AM | 2.870 | 0 |
| 2024-11-04 | 9:45:33 PM | 2.870 | 0 |
| 2024-11-04 | 9:15:15 PM | 2.870 | 0 |
| 2024-11-04 | 8:07:37 PM | 2.870 | 0 |
| 2024-11-04 | 6:55:08 PM | 2.870 | 0 |
| 2024-11-04 | 5:41:04 PM | 2.870 | 0 |
| 2024-11-04 | 4:39:55 PM | 2.870 | 0 |