| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:50:09 AM | 17.760 | 0 |
| 2024-08-01 | 10:50:01 AM | 17.750 | 0 |
| 2024-08-01 | 9:48:16 AM | 17.790 | 0 |
| 2024-08-01 | 9:27:25 AM | 17.910 | 0 |
| 2024-08-01 | 8:44:31 AM | 17.790 | 0 |
| 2024-07-31 | 9:39:26 PM | 17.830 | 0 |
| 2024-07-31 | 9:00:17 PM | 17.880 | 0 |
| 2024-07-31 | 7:53:55 PM | 17.880 | 0 |
| 2024-07-31 | 6:43:04 PM | 17.860 | 0 |
| 2024-07-31 | 5:36:13 PM | 17.840 | 0 |
| 2024-07-31 | 4:35:14 PM | 17.890 | 0 |
| 2024-07-31 | 4:25:30 PM | 17.910 | 0 |