| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:21:01 PM | 3.110 | 0 |
| 2024-11-13 | 5:05:22 PM | 3.060 | 0 |
| 2024-11-13 | 4:50:42 PM | 3.070 | 0 |
| 2024-11-13 | 4:35:34 PM | 3.060 | 0 |
| 2024-11-13 | 4:20:16 PM | 3.050 | 0 |
| 2024-11-13 | 4:05:17 PM | 3.000 | 0 |
| 2024-11-13 | 3:50:38 PM | 3.010 | 0 |
| 2024-11-13 | 3:35:29 PM | 3.020 | 0 |
| 2024-11-13 | 3:20:24 PM | 3.020 | 0 |
| 2024-11-13 | 2:50:34 PM | 3.030 | 0 |
| 2024-11-13 | 2:21:07 PM | 3.000 | 0 |
| 2024-11-13 | 1:50:42 PM | 2.990 | 0 |
| 2024-11-13 | 1:20:58 PM | 2.990 | 0 |