| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:06 PM | 0.990 | 0 |
| 2024-09-06 | 5:05:25 PM | 1.030 | 0 |
| 2024-09-06 | 4:50:37 PM | 1.020 | 0 |
| 2024-09-06 | 4:35:25 PM | 1.070 | 0 |
| 2024-09-06 | 4:20:15 PM | 1.140 | 0 |
| 2024-09-06 | 4:05:30 PM | 1.160 | 0 |
| 2024-09-06 | 3:50:37 PM | 1.190 | 0 |
| 2024-09-06 | 3:35:28 PM | 1.210 | 0 |
| 2024-09-06 | 3:20:23 PM | 1.070 | 0 |
| 2024-09-06 | 2:50:31 PM | 1.090 | 0 |
| 2024-09-06 | 2:21:02 PM | 1.040 | 0 |
| 2024-09-06 | 1:50:30 PM | 1.040 | 0 |
| 2024-09-06 | 1:21:00 PM | 1.020 | 0 |