| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:05:13 PM | 6.610 | 0 |
| 2024-10-15 | 5:50:32 PM | 6.640 | 0 |
| 2024-10-15 | 5:35:23 PM | 6.600 | 0 |
| 2024-10-15 | 5:21:12 PM | 6.560 | 0 |
| 2024-10-15 | 5:05:19 PM | 6.580 | 0 |
| 2024-10-15 | 4:50:33 PM | 6.650 | 0 |
| 2024-10-15 | 4:35:29 PM | 6.640 | 0 |
| 2024-10-15 | 4:20:20 PM | 6.560 | 0 |
| 2024-10-15 | 4:05:20 PM | 6.530 | 0 |
| 2024-10-15 | 3:20:16 PM | 6.400 | 0 |
| 2024-10-15 | 2:50:41 PM | 6.470 | 0 |
| 2024-10-15 | 2:20:57 PM | 6.520 | 0 |
| 2024-10-15 | 1:50:38 PM | 6.510 | 0 |