| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:03 PM | 6.380 | 0 |
| 2024-10-18 | 5:05:22 PM | 6.460 | 0 |
| 2024-10-18 | 4:50:37 PM | 6.450 | 0 |
| 2024-10-18 | 4:35:24 PM | 6.440 | 0 |
| 2024-10-18 | 4:20:15 PM | 6.430 | 0 |
| 2024-10-18 | 4:05:19 PM | 6.420 | 0 |
| 2024-10-18 | 3:50:29 PM | 6.530 | 0 |
| 2024-10-18 | 3:35:34 PM | 6.560 | 0 |
| 2024-10-18 | 3:20:15 PM | 6.650 | 0 |
| 2024-10-18 | 2:50:30 PM | 6.660 | 0 |
| 2024-10-18 | 2:20:55 PM | 6.660 | 0 |
| 2024-10-18 | 1:50:32 PM | 6.590 | 0 |
| 2024-10-18 | 1:21:01 PM | 6.610 | 0 |