| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:25 PM | 3.790 | 0 |
| 2024-10-11 | 9:20:31 PM | 3.780 | 0 |
| 2024-10-11 | 8:50:21 PM | 3.760 | 0 |
| 2024-10-11 | 8:20:45 PM | 3.760 | 0 |
| 2024-10-11 | 7:50:28 PM | 3.750 | 0 |
| 2024-10-11 | 7:20:50 PM | 3.720 | 0 |
| 2024-10-11 | 7:05:19 PM | 3.720 | 0 |
| 2024-10-11 | 6:50:25 PM | 3.740 | 0 |
| 2024-10-11 | 6:35:25 PM | 3.760 | 0 |
| 2024-10-11 | 6:20:21 PM | 3.760 | 0 |
| 2024-10-11 | 6:05:16 PM | 3.800 | 0 |
| 2024-10-11 | 5:50:36 PM | 3.850 | 0 |
| 2024-10-11 | 5:35:21 PM | 3.870 | 0 |