| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:20:59 | 1,970 | 0 |
| 12.07.2024 | 17:05:19 | 1,970 | 0 |
| 12.07.2024 | 16:50:32 | 1,970 | 0 |
| 12.07.2024 | 16:35:25 | 1,950 | 0 |
| 12.07.2024 | 16:20:19 | 1,970 | 0 |
| 12.07.2024 | 16:05:22 | 1,930 | 0 |
| 12.07.2024 | 15:50:37 | 1,880 | 0 |
| 12.07.2024 | 15:35:19 | 1,920 | 0 |
| 12.07.2024 | 15:20:19 | 1,950 | 0 |
| 12.07.2024 | 14:50:32 | 1,940 | 0 |
| 12.07.2024 | 14:21:01 | 1,940 | 0 |
| 12.07.2024 | 13:50:38 | 1,950 | 0 |
| 12.07.2024 | 13:21:01 | 1,950 | 0 |