| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 15:51:30 | 2.860 | 0 |
| 24/07/2024 | 15:31:53 | 2.870 | 0 |
| 24/07/2024 | 14:31:30 | 2.930 | 0 |
| 24/07/2024 | 13:30:18 | 2.920 | 0 |
| 24/07/2024 | 12:42:48 | 2.790 | 0 |
| 24/07/2024 | 12:01:21 | 2.730 | 0 |
| 24/07/2024 | 11:53:29 | 2.730 | 0 |
| 24/07/2024 | 10:58:49 | 2.750 | 0 |
| 24/07/2024 | 10:19:14 | 2.870 | 0 |
| 24/07/2024 | 10:13:36 | 2.880 | 0 |
| 24/07/2024 | 09:30:03 | 2.890 | 0 |
| 23/07/2024 | 16:50:21 | 2.970 | 0 |
| 23/07/2024 | 15:46:21 | 2.910 | 0 |