| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:37:42 PM | 1.210 | 0 |
| 2024-09-17 | 6:42:14 PM | 1.210 | 0 |
| 2024-09-17 | 5:41:25 PM | 1.210 | 0 |
| 2024-09-17 | 4:51:37 PM | 1.230 | 0 |
| 2024-09-17 | 4:00:33 PM | 1.240 | 0 |
| 2024-09-17 | 2:53:22 PM | 1.270 | 0 |
| 2024-09-17 | 2:03:21 PM | 1.290 | 0 |
| 2024-09-17 | 1:01:56 PM | 1.320 | 0 |
| 2024-09-17 | 12:12:57 PM | 1.310 | 0 |
| 2024-09-17 | 11:17:44 AM | 1.310 | 0 |
| 2024-09-17 | 10:48:06 AM | 1.320 | 0 |
| 2024-09-17 | 10:17:25 AM | 1.330 | 0 |
| 2024-09-17 | 9:25:01 AM | 1.340 | 0 |