| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:00:09 PM | 113.430 | 0 |
| 2024-08-16 | 11:00:08 AM | 113.520 | 0 |
| 2024-08-16 | 10:00:18 AM | 113.580 | 0 |
| 2024-08-16 | 9:05:27 AM | 113.650 | 0 |
| 2024-08-16 | 8:10:09 AM | 113.650 | 0 |
| 2024-08-15 | 7:56:12 PM | 113.240 | 0 |
| 2024-08-15 | 7:00:09 PM | 113.200 | 0 |
| 2024-08-15 | 6:00:23 PM | 113.080 | 0 |
| 2024-08-15 | 5:00:31 PM | 113.000 | 0 |
| 2024-08-15 | 4:00:30 PM | 113.280 | 0 |
| 2024-08-15 | 3:00:25 PM | 113.430 | 0 |
| 2024-08-15 | 2:00:25 PM | 112.680 | 0 |
| 2024-08-15 | 1:00:07 PM | 112.620 | 0 |