| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 19:00:09 | 122.590 | 0 |
| 03/09/2024 | 18:00:25 | 122.530 | 0 |
| 03/09/2024 | 17:00:17 | 122.530 | 0 |
| 03/09/2024 | 16:00:32 | 122.620 | 0 |
| 03/09/2024 | 15:00:08 | 122.950 | 0 |
| 03/09/2024 | 14:00:15 | 123.100 | 0 |
| 03/09/2024 | 13:00:10 | 123.110 | 0 |
| 03/09/2024 | 12:00:14 | 123.040 | 0 |
| 03/09/2024 | 11:00:17 | 122.990 | 0 |
| 03/09/2024 | 10:00:12 | 122.970 | 0 |
| 03/09/2024 | 09:05:56 | 122.900 | 0 |
| 03/09/2024 | 08:10:07 | 122.910 | 0 |
| 02/09/2024 | 19:56:15 | 122.820 | 0 |