| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 18:00:22 | 117.970 | 0 |
| 13/11/2024 | 17:00:16 | 117.710 | 0 |
| 13/11/2024 | 16:00:27 | 117.720 | 0 |
| 13/11/2024 | 15:00:10 | 117.170 | 0 |
| 13/11/2024 | 14:00:10 | 117.210 | 0 |
| 13/11/2024 | 13:00:10 | 117.140 | 0 |
| 13/11/2024 | 12:00:10 | 117.400 | 0 |
| 13/11/2024 | 11:00:08 | 117.290 | 0 |
| 13/11/2024 | 10:00:15 | 117.440 | 0 |
| 13/11/2024 | 09:05:57 | 117.510 | 0 |
| 13/11/2024 | 08:10:11 | 117.410 | 0 |
| 12/11/2024 | 19:56:16 | 117.400 | 0 |
| 12/11/2024 | 19:00:07 | 117.440 | 0 |