| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:00:30 PM | 4.200 | 0 |
| 2024-08-27 | 12:50:41 PM | 4.210 | 0 |
| 2024-08-27 | 12:35:40 PM | 4.210 | 0 |
| 2024-08-27 | 12:20:35 PM | 4.210 | 0 |
| 2024-08-27 | 12:00:50 PM | 4.230 | 0 |
| 2024-08-27 | 11:50:30 AM | 4.220 | 0 |
| 2024-08-27 | 11:35:38 AM | 4.230 | 0 |
| 2024-08-27 | 11:20:22 AM | 4.230 | 0 |
| 2024-08-27 | 11:00:29 AM | 4.230 | 0 |
| 2024-08-27 | 10:50:38 AM | 4.240 | 0 |
| 2024-08-27 | 10:35:44 AM | 4.240 | 0 |
| 2024-08-27 | 10:21:08 AM | 4.240 | 0 |
| 2024-08-27 | 10:05:36 AM | 4.230 | 0 |