| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:21 PM | 4.310 | 0 |
| 2024-08-30 | 9:00:30 PM | 4.300 | 0 |
| 2024-08-30 | 8:35:45 PM | 4.290 | 0 |
| 2024-08-30 | 8:00:49 PM | 4.280 | 0 |
| 2024-08-30 | 7:35:23 PM | 4.280 | 0 |
| 2024-08-30 | 7:00:26 PM | 4.270 | 0 |
| 2024-08-30 | 6:35:20 PM | 4.250 | 0 |
| 2024-08-30 | 6:00:56 PM | 4.290 | 0 |
| 2024-08-30 | 5:50:54 PM | 4.290 | 0 |
| 2024-08-30 | 5:42:17 PM | 4.280 | 0 |
| 2024-08-30 | 5:20:51 PM | 4.290 | 0 |
| 2024-08-30 | 5:00:47 PM | 4.290 | 0 |
| 2024-08-30 | 4:50:55 PM | 4.290 | 0 |