| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:38:34 | 0.059 | 0 |
| 12/07/2024 | 18:40:31 | 0.057 | 0 |
| 12/07/2024 | 17:45:12 | 0.059 | 0 |
| 12/07/2024 | 16:45:42 | 0.064 | 0 |
| 12/07/2024 | 15:53:50 | 0.062 | 0 |
| 12/07/2024 | 15:04:54 | 0.072 | 0 |
| 12/07/2024 | 14:08:14 | 0.073 | 0 |
| 12/07/2024 | 13:23:06 | 0.073 | 0 |
| 12/07/2024 | 12:47:07 | 0.070 | 0 |
| 12/07/2024 | 12:28:07 | 0.070 | 0 |
| 12/07/2024 | 11:28:03 | 0.071 | 0 |
| 12/07/2024 | 10:38:18 | 0.069 | 0 |
| 12/07/2024 | 09:51:05 | 0.068 | 0 |