| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:34:45 PM | 0.320 | 0 |
| 2024-10-04 | 2:04:28 PM | 0.320 | 0 |
| 2024-10-04 | 1:34:52 PM | 0.330 | 0 |
| 2024-10-04 | 1:08:41 PM | 0.330 | 0 |
| 2024-10-04 | 12:34:47 PM | 0.320 | 0 |
| 2024-10-04 | 12:04:23 PM | 0.330 | 0 |
| 2024-10-04 | 11:34:44 AM | 0.330 | 0 |
| 2024-10-04 | 11:04:28 AM | 0.330 | 0 |
| 2024-10-04 | 10:34:44 AM | 0.340 | 0 |
| 2024-10-04 | 10:04:39 AM | 0.320 | 0 |
| 2024-10-04 | 9:34:34 AM | 0.340 | 0 |
| 2024-10-04 | 9:04:29 AM | 0.360 | 0 |
| 2024-10-04 | 8:34:23 AM | 0.350 | 0 |