| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 14:04:56 | 4.270 | 0 |
| 16/10/2024 | 13:34:53 | 4.260 | 0 |
| 16/10/2024 | 13:08:45 | 4.260 | 0 |
| 16/10/2024 | 12:34:59 | 4.290 | 0 |
| 16/10/2024 | 12:04:26 | 4.290 | 0 |
| 16/10/2024 | 11:35:02 | 4.280 | 0 |
| 16/10/2024 | 11:04:41 | 4.290 | 0 |
| 16/10/2024 | 10:34:53 | 4.270 | 0 |
| 16/10/2024 | 10:04:56 | 4.290 | 0 |
| 16/10/2024 | 09:35:16 | 4.270 | 0 |
| 16/10/2024 | 09:04:35 | 4.340 | 0 |
| 16/10/2024 | 08:34:56 | 4.210 | 0 |
| 15/10/2024 | 21:34:49 | 4.180 | 0 |