| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:04:33 PM | 2.570 | 0 |
| 2024-11-11 | 8:35:23 PM | 2.570 | 0 |
| 2024-11-11 | 8:04:38 PM | 2.570 | 0 |
| 2024-11-11 | 7:34:23 PM | 2.600 | 0 |
| 2024-11-11 | 7:04:55 PM | 2.600 | 0 |
| 2024-11-11 | 6:35:04 PM | 2.590 | 0 |
| 2024-11-11 | 6:04:42 PM | 2.580 | 0 |
| 2024-11-11 | 5:05:03 PM | 2.670 | 0 |
| 2024-11-11 | 4:35:29 PM | 2.680 | 0 |
| 2024-11-11 | 4:04:42 PM | 2.760 | 0 |
| 2024-11-11 | 3:35:11 PM | 2.710 | 0 |
| 2024-11-11 | 3:05:00 PM | 2.650 | 0 |
| 2024-11-11 | 2:34:58 PM | 2.700 | 0 |