| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:08 PM | 1.130 | 0 |
| 2024-08-30 | 9:04:39 PM | 1.140 | 0 |
| 2024-08-30 | 8:34:59 PM | 1.140 | 0 |
| 2024-08-30 | 8:04:27 PM | 1.140 | 0 |
| 2024-08-30 | 7:34:40 PM | 1.150 | 0 |
| 2024-08-30 | 7:04:54 PM | 1.150 | 0 |
| 2024-08-30 | 6:35:13 PM | 1.150 | 0 |
| 2024-08-30 | 6:04:44 PM | 1.150 | 0 |
| 2024-08-30 | 5:04:41 PM | 1.160 | 0 |
| 2024-08-30 | 4:35:00 PM | 1.170 | 0 |
| 2024-08-30 | 4:04:39 PM | 1.160 | 0 |
| 2024-08-30 | 3:35:29 PM | 1.160 | 0 |
| 2024-08-30 | 3:04:53 PM | 1.160 | 0 |