| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:35:00 PM | 0.190 | 0 |
| 2024-06-25 | 7:04:26 PM | 0.200 | 0 |
| 2024-06-25 | 6:35:13 PM | 0.220 | 0 |
| 2024-06-25 | 6:05:02 PM | 0.210 | 0 |
| 2024-06-25 | 5:04:47 PM | 0.230 | 0 |
| 2024-06-25 | 4:35:23 PM | 0.220 | 0 |
| 2024-06-25 | 4:04:25 PM | 0.220 | 0 |
| 2024-06-25 | 3:34:55 PM | 0.230 | 0 |
| 2024-06-25 | 3:04:35 PM | 0.210 | 0 |
| 2024-06-25 | 2:34:51 PM | 0.210 | 0 |
| 2024-06-25 | 2:04:57 PM | 0.220 | 0 |
| 2024-06-25 | 1:34:47 PM | 0.220 | 0 |
| 2024-06-25 | 1:09:00 PM | 0.210 | 0 |