| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:37 PM | 4.270 | 0 |
| 2024-10-11 | 2:04:23 PM | 4.250 | 0 |
| 2024-10-11 | 1:34:41 PM | 4.270 | 0 |
| 2024-10-11 | 1:08:32 PM | 4.270 | 0 |
| 2024-10-11 | 12:34:56 PM | 4.390 | 0 |
| 2024-10-11 | 12:04:42 PM | 4.410 | 0 |
| 2024-10-11 | 11:34:43 AM | 4.430 | 0 |
| 2024-10-11 | 11:04:30 AM | 4.390 | 0 |
| 2024-10-11 | 10:34:57 AM | 4.330 | 0 |
| 2024-10-11 | 10:04:29 AM | 4.410 | 0 |
| 2024-10-11 | 9:34:57 AM | 4.430 | 0 |
| 2024-10-11 | 9:04:34 AM | 4.430 | 0 |
| 2024-10-11 | 8:34:40 AM | 4.100 | 0 |