| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:35:21 AM | 1.420 | 0 |
| 2024-10-18 | 11:04:49 AM | 1.450 | 0 |
| 2024-10-18 | 10:35:01 AM | 1.520 | 0 |
| 2024-10-18 | 10:04:39 AM | 1.550 | 0 |
| 2024-10-18 | 9:34:53 AM | 1.590 | 0 |
| 2024-10-18 | 9:04:41 AM | 1.580 | 0 |
| 2024-10-17 | 9:35:01 PM | 1.600 | 0 |
| 2024-10-17 | 9:05:03 PM | 1.590 | 0 |
| 2024-10-17 | 8:35:12 PM | 1.590 | 0 |
| 2024-10-17 | 8:04:32 PM | 1.590 | 0 |
| 2024-10-17 | 7:34:53 PM | 1.590 | 0 |
| 2024-10-17 | 7:04:47 PM | 1.590 | 0 |
| 2024-10-17 | 6:35:03 PM | 1.590 | 0 |