| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:19 PM | 98.350 | 0 |
| 2024-08-02 | 8:34:21 PM | 98.350 | 0 |
| 2024-08-02 | 7:35:18 PM | 98.350 | 0 |
| 2024-08-02 | 6:34:17 PM | 98.350 | 0 |
| 2024-08-02 | 4:34:41 PM | 98.450 | 0 |
| 2024-08-02 | 3:34:49 PM | 98.460 | 0 |
| 2024-08-02 | 2:34:23 PM | 98.450 | 0 |
| 2024-08-02 | 1:34:43 PM | 98.440 | 0 |
| 2024-08-02 | 12:34:28 PM | 98.440 | 0 |
| 2024-08-02 | 11:34:21 AM | 98.450 | 0 |
| 2024-08-02 | 10:34:45 AM | 98.440 | 0 |
| 2024-08-02 | 9:34:17 AM | 98.440 | 0 |
| 2024-08-01 | 9:34:20 PM | 98.380 | 0 |