| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 21:34:19 | 63.850 | 0 |
| 09.10.2024 | 20:34:22 | 63.850 | 0 |
| 09.10.2024 | 19:35:00 | 63.850 | 0 |
| 09.10.2024 | 18:34:20 | 63.850 | 0 |
| 09.10.2024 | 16:34:31 | 63.880 | 0 |
| 09.10.2024 | 15:34:18 | 63.860 | 0 |
| 09.10.2024 | 14:34:15 | 63.860 | 0 |
| 09.10.2024 | 13:34:14 | 63.860 | 0 |
| 09.10.2024 | 12:34:18 | 63.860 | 0 |
| 09.10.2024 | 11:34:20 | 63.860 | 0 |
| 09.10.2024 | 10:34:14 | 63.860 | 0 |
| 09.10.2024 | 09:34:18 | 63.870 | 0 |
| 08.10.2024 | 21:34:12 | 63.800 | 0 |