| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:34:26 PM | 164.370 | 0 |
| 2024-09-09 | 7:34:51 PM | 164.460 | 0 |
| 2024-09-09 | 6:34:22 PM | 164.710 | 0 |
| 2024-09-09 | 4:34:27 PM | 163.990 | 0 |
| 2024-09-09 | 3:34:17 PM | 163.600 | 0 |
| 2024-09-09 | 2:34:19 PM | 163.420 | 0 |
| 2024-09-09 | 1:34:14 PM | 163.170 | 0 |
| 2024-09-09 | 12:34:31 PM | 163.160 | 0 |
| 2024-09-09 | 11:34:19 AM | 163.310 | 0 |
| 2024-09-09 | 10:34:25 AM | 162.360 | 0 |
| 2024-09-09 | 9:34:22 AM | 162.210 | 0 |
| 2024-09-06 | 9:34:17 PM | 161.020 | 0 |
| 2024-09-06 | 8:34:16 PM | 161.010 | 0 |