| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:09 PM | 4.55 | 0 |
| 2024-10-18 | 8:48:08 PM | 4.58 | 0 |
| 2024-10-18 | 7:47:57 PM | 4.60 | 0 |
| 2024-10-18 | 6:48:26 PM | 4.53 | 0 |
| 2024-10-18 | 5:53:24 PM | 4.53 | 0 |
| 2024-10-18 | 4:36:27 PM | 4.55 | 0 |
| 2024-10-18 | 2:43:38 PM | 4.76 | 0 |
| 2024-10-18 | 11:58:22 AM | 4.72 | 0 |
| 2024-10-18 | 10:02:48 AM | 4.73 | 0 |
| 2024-10-17 | 9:44:13 PM | 4.70 | 0 |
| 2024-10-17 | 8:44:56 PM | 4.67 | 0 |
| 2024-10-17 | 7:45:21 PM | 4.67 | 0 |
| 2024-10-17 | 6:45:51 PM | 4.60 | 0 |