| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:44:34 PM | 13.61 | 0 |
| 2024-08-15 | 5:56:05 PM | 13.60 | 0 |
| 2024-08-15 | 4:54:46 PM | 13.57 | 0 |
| 2024-08-15 | 3:53:40 PM | 13.66 | 0 |
| 2024-08-15 | 2:37:32 PM | 13.70 | 0 |
| 2024-08-15 | 11:54:50 AM | 13.73 | 0 |
| 2024-08-15 | 10:12:51 AM | 13.71 | 0 |
| 2024-08-14 | 9:48:14 PM | 13.56 | 0 |
| 2024-08-14 | 8:47:01 PM | 13.53 | 0 |
| 2024-08-14 | 7:47:29 PM | 13.57 | 0 |
| 2024-08-14 | 6:47:16 PM | 13.54 | 0 |
| 2024-08-14 | 5:56:48 PM | 13.54 | 0 |
| 2024-08-14 | 4:57:07 PM | 13.54 | 0 |