| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:37:27 PM | 2.0800 | 0 |
| 2024-08-08 | 3:36:29 PM | 2.2900 | 0 |
| 2024-08-08 | 1:36:54 PM | 2.1600 | 0 |
| 2024-08-08 | 11:37:14 AM | 2.4000 | 0 |
| 2024-08-08 | 9:36:08 AM | 2.4400 | 0 |
| 2024-08-08 | 8:02:08 AM | 2.6200 | 0 |
| 2024-08-07 | 9:36:14 PM | 2.6000 | 0 |
| 2024-08-07 | 7:36:08 PM | 2.5900 | 0 |
| 2024-08-07 | 5:37:04 PM | 2.5600 | 0 |
| 2024-08-07 | 3:35:46 PM | 2.3100 | 0 |
| 2024-08-07 | 1:35:10 PM | 2.1000 | 0 |