| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:35:40 PM | 137.420 | 0 |
| 2024-11-08 | 1:35:30 PM | 137.350 | 0 |
| 2024-11-08 | 11:35:54 AM | 137.340 | 0 |
| 2024-11-08 | 9:36:14 AM | 137.380 | 0 |
| 2024-11-08 | 8:01:25 AM | 137.380 | 0 |
| 2024-11-07 | 9:35:18 PM | 137.000 | 0 |
| 2024-11-07 | 7:35:11 PM | 136.840 | 0 |
| 2024-11-07 | 5:35:30 PM | 136.930 | 0 |
| 2024-11-07 | 3:35:43 PM | 136.530 | 0 |
| 2024-11-07 | 1:36:07 PM | 136.680 | 0 |
| 2024-11-07 | 11:35:49 AM | 136.680 | 0 |
| 2024-11-07 | 9:36:52 AM | 136.360 | 0 |
| 2024-11-07 | 8:00:41 AM | 136.510 | 0 |