| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:42 PM | 133.210 | 0 |
| 2024-10-18 | 7:36:20 PM | 133.100 | 0 |
| 2024-10-18 | 5:35:36 PM | 133.100 | 0 |
| 2024-10-18 | 3:36:52 PM | 133.130 | 0 |
| 2024-10-18 | 1:36:16 PM | 133.160 | 0 |
| 2024-10-18 | 11:35:14 AM | 133.250 | 0 |
| 2024-10-18 | 9:35:11 AM | 133.120 | 0 |
| 2024-10-18 | 8:02:31 AM | 132.980 | 0 |
| 2024-10-17 | 9:37:43 PM | 133.120 | 0 |
| 2024-10-17 | 7:37:05 PM | 133.470 | 0 |
| 2024-10-17 | 5:36:55 PM | 133.630 | 0 |
| 2024-10-17 | 3:36:36 PM | 133.970 | 0 |
| 2024-10-17 | 1:36:31 PM | 133.560 | 0 |