| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:13:03 PM | 3.670 | - |
| 2024-11-19 | 6:12:50 PM | 3.680 | - |
| 2024-11-19 | 6:12:45 PM | 3.670 | - |
| 2024-11-19 | 6:07:46 PM | 3.670 | - |
| 2024-11-19 | 5:36:07 PM | 3.670 | - |
| 2024-11-19 | 5:29:50 PM | 3.670 | - |
| 2024-11-19 | 5:29:08 PM | 3.670 | - |
| 2024-11-19 | 5:22:29 PM | 3.670 | - |
| 2024-11-19 | 5:19:28 PM | 3.680 | - |
| 2024-11-19 | 5:18:43 PM | 3.670 | - |
| 2024-11-19 | 5:11:50 PM | 3.670 | - |
| 2024-11-19 | 5:11:02 PM | 3.670 | - |
| 2024-11-19 | 5:06:20 PM | 3.680 | - |