| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:00:42 AM | 0.5700 | 0 |
| 7/29/2024 | 9:45:07 PM | 0.6600 | 0 |
| 7/29/2024 | 7:45:34 PM | 0.6600 | 0 |
| 7/29/2024 | 5:45:58 PM | 0.6600 | 0 |
| 7/29/2024 | 3:45:53 PM | 0.7100 | 0 |
| 7/29/2024 | 1:45:53 PM | 0.7900 | 0 |
| 7/29/2024 | 11:46:22 AM | 0.8800 | 0 |
| 7/29/2024 | 9:46:42 AM | 0.7800 | 0 |
| 7/29/2024 | 9:02:04 AM | 0.7800 | 0 |
| 7/26/2024 | 9:45:30 PM | 0.7600 | 0 |
| 7/26/2024 | 7:45:32 PM | 0.7600 | 0 |