| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:46:17 AM | 0.2600 | 0 |
| 7/25/2024 | 9:00:47 AM | 0.2700 | 0 |
| 7/24/2024 | 9:47:02 PM | 0.2800 | 0 |
| 7/24/2024 | 7:47:18 PM | 0.3000 | 0 |
| 7/24/2024 | 5:46:21 PM | 0.3000 | 0 |
| 7/24/2024 | 3:46:35 PM | 0.3100 | 0 |
| 7/24/2024 | 1:46:29 PM | 0.3100 | 0 |
| 7/24/2024 | 11:46:56 AM | 0.2500 | 0 |
| 7/24/2024 | 9:47:14 AM | 0.2600 | 0 |
| 7/24/2024 | 9:00:43 AM | 0.3500 | 0 |
| 7/23/2024 | 9:47:09 PM | 0.3500 | 0 |
| 7/23/2024 | 7:47:07 PM | 0.3600 | 0 |
| 7/23/2024 | 5:46:27 PM | 0.3600 | 0 |