| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:00 PM | 0.530 | 0 |
| 2024-08-16 | 8:36:08 PM | 0.520 | 0 |
| 2024-08-16 | 7:36:07 PM | 0.520 | 0 |
| 2024-08-16 | 6:36:09 PM | 0.530 | 0 |
| 2024-08-16 | 5:36:10 PM | 0.530 | 0 |
| 2024-08-16 | 4:36:29 PM | 0.540 | 0 |
| 2024-08-16 | 3:38:09 PM | 0.510 | 0 |
| 2024-08-16 | 2:36:27 PM | 0.520 | 0 |
| 2024-08-16 | 1:36:27 PM | 0.510 | 0 |
| 2024-08-16 | 11:32:50 AM | 0.520 | 0 |
| 2024-08-16 | 8:14:12 AM | 0.500 | 0 |
| 2024-08-15 | 9:35:55 PM | 0.490 | 0 |
| 2024-08-15 | 8:36:05 PM | 0.490 | 0 |