| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:15 PM | 7.880 | - |
| 2024-08-02 | 9:51:59 PM | 7.900 | - |
| 2024-08-02 | 9:51:48 PM | 7.900 | - |
| 2024-08-02 | 9:51:18 PM | 7.900 | - |
| 2024-08-02 | 9:50:52 PM | 7.880 | - |
| 2024-08-02 | 9:50:42 PM | 7.900 | - |
| 2024-08-02 | 9:50:27 PM | 7.890 | - |
| 2024-08-02 | 9:50:05 PM | 7.880 | - |
| 2024-08-02 | 9:49:44 PM | 7.860 | - |
| 2024-08-02 | 9:49:28 PM | 7.850 | - |
| 2024-08-02 | 9:49:18 PM | 7.820 | - |
| 2024-08-02 | 9:49:07 PM | 7.840 | - |
| 2024-08-02 | 9:48:57 PM | 7.820 | - |