| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:51:51 PM | 9.780 | - |
| 2024-09-10 | 9:51:46 PM | 9.780 | - |
| 2024-09-10 | 9:51:31 PM | 9.780 | - |
| 2024-09-10 | 9:51:25 PM | 9.790 | - |
| 2024-09-10 | 9:51:15 PM | 9.790 | - |
| 2024-09-10 | 9:51:05 PM | 9.790 | - |
| 2024-09-10 | 9:50:46 PM | 9.800 | - |
| 2024-09-10 | 9:50:29 PM | 9.800 | - |
| 2024-09-10 | 9:50:14 PM | 9.780 | - |
| 2024-09-10 | 9:49:58 PM | 9.770 | - |
| 2024-09-10 | 9:49:52 PM | 9.780 | - |
| 2024-09-10 | 9:49:47 PM | 9.770 | - |
| 2024-09-10 | 9:49:25 PM | 9.780 | - |