| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:48:15 PM | 9.36 | 0 |
| 2024-11-11 | 6:48:07 PM | 9.31 | 0 |
| 2024-11-11 | 5:53:43 PM | 9.33 | 0 |
| 2024-11-11 | 4:35:15 PM | 9.23 | 0 |
| 2024-11-11 | 1:28:32 PM | 9.42 | 0 |
| 2024-11-11 | 11:47:07 AM | 9.32 | 0 |
| 2024-11-11 | 8:36:43 AM | 9.22 | 0 |
| 2024-11-08 | 9:35:28 PM | 9.14 | 0 |
| 2024-11-08 | 8:35:24 PM | 9.34 | 0 |
| 2024-11-08 | 6:48:45 PM | 9.05 | 0 |
| 2024-11-08 | 5:58:18 PM | 8.97 | 0 |
| 2024-11-08 | 4:49:48 PM | 8.81 | 0 |
| 2024-11-08 | 2:53:25 PM | 7.83 | 0 |