| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:06:50 PM | 4.77 | 0 |
| 2024-09-04 | 12:07:44 PM | 4.48 | 0 |
| 2024-09-04 | 11:07:38 AM | 4.58 | 0 |
| 2024-09-04 | 8:27:45 AM | 4.17 | 0 |
| 2024-09-03 | 6:20:42 PM | 4.41 | 0 |
| 2024-09-03 | 5:19:30 PM | 4.28 | 0 |
| 2024-09-03 | 4:23:24 PM | 4.12 | 0 |
| 2024-09-03 | 3:06:39 PM | 5.11 | 0 |
| 2024-09-03 | 2:08:25 PM | 5.17 | 0 |
| 2024-09-03 | 1:06:59 PM | 5.06 | 0 |
| 2024-09-03 | 12:07:56 PM | 5.47 | 0 |
| 2024-09-03 | 11:07:55 AM | 5.97 | 0 |
| 2024-09-03 | 8:29:26 AM | 6.42 | 0 |