| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:42:10 PM | 9.20 | 0 |
| 7/30/2024 | 2:37:22 PM | 9.09 | 0 |
| 7/30/2024 | 1:36:45 PM | 9.18 | 0 |
| 7/30/2024 | 12:35:51 PM | 9.16 | 0 |
| 7/30/2024 | 11:37:55 AM | 9.32 | 0 |
| 7/30/2024 | 8:43:06 AM | 9.80 | 0 |
| 7/29/2024 | 5:34:34 PM | 9.73 | 0 |
| 7/29/2024 | 4:36:29 PM | 9.80 | 0 |
| 7/29/2024 | 3:41:47 PM | 9.56 | 0 |
| 7/29/2024 | 2:36:49 PM | 9.14 | 0 |