| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:35:53 PM | 7.70 | 0 |
| 2024-06-27 | 11:37:33 AM | 7.69 | 0 |
| 2024-06-27 | 8:42:58 AM | 7.81 | 0 |
| 2024-06-26 | 5:33:42 PM | 7.74 | 0 |
| 2024-06-26 | 4:33:54 PM | 7.98 | 0 |
| 2024-06-26 | 3:34:58 PM | 7.89 | 0 |
| 2024-06-26 | 2:33:55 PM | 7.89 | 0 |
| 2024-06-26 | 1:34:40 PM | 8.08 | 0 |
| 2024-06-26 | 12:33:47 PM | 7.85 | 0 |
| 2024-06-26 | 11:35:17 AM | 7.69 | 0 |
| 2024-06-25 | 5:34:39 PM | 7.82 | 0 |
| 2024-06-25 | 4:36:54 PM | 7.74 | 0 |
| 2024-06-25 | 3:40:00 PM | 7.66 | 0 |