| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:36:09 PM | 8.49 | 0 |
| 2024-11-12 | 3:42:31 PM | 8.13 | 0 |
| 2024-11-12 | 2:36:32 PM | 8.10 | 0 |
| 2024-11-12 | 1:38:30 PM | 8.09 | 0 |
| 2024-11-12 | 12:35:51 PM | 7.98 | 0 |
| 2024-11-12 | 11:38:12 AM | 8.02 | 0 |
| 2024-11-12 | 8:42:58 AM | 7.75 | 0 |
| 2024-11-11 | 5:34:51 PM | 7.47 | 0 |
| 2024-11-11 | 4:37:06 PM | 7.40 | 0 |
| 2024-11-11 | 3:43:52 PM | 7.35 | 0 |
| 2024-11-11 | 2:37:08 PM | 7.35 | 0 |
| 2024-11-11 | 1:37:01 PM | 7.38 | 0 |
| 2024-11-11 | 12:43:53 PM | 7.37 | 0 |