| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:51:46 PM | 7.66 | 0 |
| 2024-07-12 | 4:34:08 PM | 7.68 | 0 |
| 2024-07-12 | 10:30:48 AM | 7.46 | 0 |
| 2024-07-11 | 9:00:18 PM | 7.20 | 0 |
| 2024-07-11 | 4:57:17 PM | 7.25 | 0 |
| 2024-07-11 | 10:43:43 AM | 6.65 | 0 |
| 2024-07-10 | 8:59:47 PM | 6.70 | 0 |
| 2024-07-10 | 4:49:28 PM | 6.63 | 0 |
| 2024-07-10 | 10:41:27 AM | 6.67 | 0 |
| 2024-07-09 | 8:52:32 PM | 6.74 | 0 |
| 2024-07-09 | 4:39:00 PM | 6.81 | 0 |
| 2024-07-09 | 10:39:26 AM | 6.83 | 0 |
| 2024-07-08 | 8:50:44 PM | 6.89 | 0 |