| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:38 | 0.8800 | 0 |
| 26/07/2024 | 19:40:44 | 0.8900 | 0 |
| 26/07/2024 | 17:41:18 | 0.9000 | 0 |
| 26/07/2024 | 15:41:27 | 0.9200 | 0 |
| 26/07/2024 | 13:40:44 | 0.9200 | 0 |
| 26/07/2024 | 11:40:52 | 0.9200 | 0 |
| 26/07/2024 | 09:40:14 | 0.9200 | 0 |
| 26/07/2024 | 08:00:21 | 0.9200 | 0 |
| 25/07/2024 | 21:42:07 | 0.9200 | 0 |
| 25/07/2024 | 19:42:03 | 0.9500 | 0 |
| 25/07/2024 | 17:42:20 | 0.9600 | 0 |
| 25/07/2024 | 15:41:30 | 0.9700 | 0 |
| 25/07/2024 | 13:42:29 | 0.9800 | 0 |