| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:41:19 PM | 1.9200 | 0 |
| 2024-11-11 | 11:41:24 AM | 1.9000 | 0 |
| 2024-11-11 | 9:42:13 AM | 1.8700 | 0 |
| 2024-11-11 | 8:02:43 AM | 1.8500 | 0 |
| 2024-11-08 | 9:40:35 PM | 2.0300 | 0 |
| 2024-11-08 | 7:41:52 PM | 2.0300 | 0 |
| 2024-11-08 | 5:41:30 PM | 2.0300 | 0 |
| 2024-11-08 | 3:41:44 PM | 2.1900 | 0 |
| 2024-11-08 | 1:41:41 PM | 2.1900 | 0 |
| 2024-11-08 | 11:40:51 AM | 2.1900 | 0 |
| 2024-11-08 | 9:41:11 AM | 2.1900 | 0 |
| 2024-11-08 | 8:02:14 AM | 2.1900 | 0 |