| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:14:50 | 0.700 | 0 |
| 09/07/2024 | 13:12:37 | 0.710 | 0 |
| 09/07/2024 | 12:13:20 | 0.700 | 0 |
| 09/07/2024 | 11:11:31 | 0.690 | 0 |
| 09/07/2024 | 08:52:27 | 0.680 | 0 |
| 08/07/2024 | 18:14:36 | 0.680 | 0 |
| 08/07/2024 | 17:09:59 | 0.690 | 0 |
| 08/07/2024 | 16:14:09 | 0.700 | 0 |
| 08/07/2024 | 15:09:02 | 0.730 | 0 |
| 08/07/2024 | 14:14:44 | 0.750 | 0 |
| 08/07/2024 | 13:12:37 | 0.770 | 0 |
| 08/07/2024 | 12:13:44 | 0.780 | 0 |
| 08/07/2024 | 11:10:13 | 0.780 | 0 |