| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 09:28:02 | 1,40 | - |
| 06.09.2024 | 09:27:34 | 1,41 | - |
| 06.09.2024 | 09:27:15 | 1,40 | - |
| 06.09.2024 | 09:26:59 | 1,41 | - |
| 06.09.2024 | 09:26:57 | 1,40 | - |
| 06.09.2024 | 09:26:53 | 1,41 | - |
| 06.09.2024 | 09:26:51 | 1,40 | - |
| 06.09.2024 | 09:25:01 | 1,41 | - |
| 06.09.2024 | 09:24:30 | 1,40 | - |
| 06.09.2024 | 09:22:48 | 1,41 | - |
| 06.09.2024 | 09:22:42 | 1,40 | - |
| 06.09.2024 | 09:19:41 | 1,40 | - |